aixbt by Virtuals
AIXBT · 美元计价
$0.0142
≈ ￥0.09372
-0.14% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01357
今日开盘
$0.01422
24H 成交量
$20.16万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SAGASaga
|
$0.01496 | $0.01564 | $0.01479 | $83.16万 | $702.56万 | -4.10% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.37万 | $1,852.50万 | -2.33% |
| 396 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $26.85万 | $4,246.08万 | 0.33% |
| 133 |
DEXEDeXe
|
$1.217 | $1.27 | $1.20 | $158.63万 | $5,840.84万 | -3.57% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.43 | $961.32 | $849.68 | $2,984.76万 | $1.10亿 | -9.29% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 5 |
ZEC大零币
|
$935.21 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.01% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.72% |
| 448 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.94万 | $234.75万 | 0.64% |
| 93 |
WBTCWrapped Bitcoin
|
$68302.26 | $7.10万 | $6.75万 | $309.46万 | $79.72亿 | -3.70% |
| 427 |
GLWBGLWB
|
$111.95 | $121.65 | $110.76 | $22.61万 | — | -7.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $371.50万 | $7.87亿 | 1.05% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.71% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01415 | $0.01296 | $41.27万 | — | 1.26% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 102 |
OPOptimism
|
$0.0917 | $0.097 | $0.0906 | $278.07万 | $2.13亿 | -4.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |