Lombard

BARD · 美元计价

$0.1061

≈ ￥0.70026

-4.24% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1108

24H 成交量

$13.47万

流通市值

$4,101.61万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SAGASaga	$0.01614	$0.01744	$0.01569	$85.82万	$750.86万	-6.44%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.91万	$2,038.34万	-5.79%
506	ASTRAstar	$0.005132	$0.005689	$0.005027	$24.99万	$4,498.07万	-8.11%
174	DEXEDeXe	$1.29	$1.42	$1.24	$129.38万	$5,972.92万	-7.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.23	$1,049.03	$808.01	$8,763.97万	$1.10亿	-19.16%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
6	ZEC大零币	$1253.83	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.97%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
539	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.62万	$1.17亿	-5.14%
588	TOWNSTowns	$0.001172	$0.00127	$0.001129	$17.04万	$242.62万	-5.79%
149	WBTCWrapped Bitcoin	$75976.63	$8.08万	$7.53万	$158.53万	$88.34亿	-5.15%
557	GLWBGLWB	$104.28	$119.67	$101.91	$20.34万	—	-11.30%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
97	RENDERRender	$1.556	$1.64	$1.47	$312.67万	$7.81亿	-0.58%
681	HIMSBHIMSB	$23.89	$27.14	$22.96	$5.74万	—	-11.42%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
501	AIGENSYNAIGENSYN	$0.01495	$0.01644	$0.01453	$25.58万	—	-7.14%
354	NOMNomina	$0.001419	$0.001546	$0.001363	$45.66万	$406.71万	-5.90%
108	OPOptimism	$0.1047	$0.113	$0.1	$263.57万	$2.35亿	-4.47%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%