COHRB
COHRB · 美元计价
$184.76
≈ ￥1219.42
-5.57% (-$10.90)
更新于 2026-11-09 15:55:02
← 返回行情列表
24H 最高
$198.04
24H 最低
$184.13
今日开盘
$195.66
24H 成交量
$19.50万
流通市值
—
24H 涨跌额
(-$10.90)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SAGASaga
|
$0.01518 | $0.01606 | $0.01487 | $73.28万 | $726.05万 | -5.30% |
| 547 |
SKLSKALE
|
$0.00356 | $0.00375 | $0.00353 | $16.84万 | $2,027.34万 | -5.07% |
| 618 |
ASTRAstar
|
$0.004832 | $0.005168 | $0.00476 | $10.23万 | $4,438.18万 | -6.41% |
| 254 |
DEXEDeXe
|
$1.224 | $1.28 | $1.18 | $60.39万 | $5,832.26万 | -4.08% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$800.77 | $858.45 | $790.72 | $2,231.25万 | $1.10亿 | -4.24% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$1192.27 | $1,290.00 | $1,180.02 | $1.59亿 | $202.97亿 | -5.99% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 477 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $23.18万 | $1.14亿 | -5.87% |
| 487 |
TOWNSTowns
|
$0.001046 | $0.001145 | $0.001006 | $22.36万 | $232.38万 | -8.49% |
| 197 |
WBTCWrapped Bitcoin
|
$73880.86 | $7.62万 | $7.36万 | $79.92万 | $87.88亿 | -2.69% |
| 638 |
GLWBGLWB
|
$103.42 | $107.84 | $103.28 | $8.14万 | — | -2.89% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 102 |
RENDERRender
|
$1.529 | $1.59 | $1.47 | $213.89万 | $7.96亿 | -0.52% |
| 659 |
HIMSBHIMSB
|
$25.57 | $26.26 | $25.38 | $4.96万 | — | -1.73% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 482 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01464 | $0.01338 | $23.01万 | — | -6.35% |
| 377 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $36.92万 | $412.90万 | -6.78% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $159.68万 | $2.29亿 | -4.52% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
相关站点
共 40 个
Reserve Rights _比特币
BEAMX _加密货币行情
Chainlink _币种排行
NEXPACE _加密货币行情
Official _比特币
RWUSD _比特币行情
Uniswap _BTC行情
以太坊 _比特币
COINB _BTC行情
Starknet _加密货币行情
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
ONEchain _加密货币行情
Starknet _比特币行情
Official _比特币
Aerodrome _币种排行
Pudgy Penguins _比特币行情
牛来 _比特币
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Quant _比特币行情
Plasma _BTC行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _比特币行情
Zama _加密货币行情
波场 _币种排行
Internet _数字货币市值
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Ether.fi _加密货币行情
Pump.fun _数字货币市值
Plasma _币种排行
Aave _比特币行情
StraitsX USD _BTC行情
ONEchain _比特币行情
USDC _币种排行
BMNRB _以太坊ETH价格
Internet _币种排行
Hedera _比特币