CRMB

CRMB · 美元计价

$226.95

≈ ￥1497.87

2.75% ($6.07)

更新于 2026-11-05 08:20:02

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$220.88

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($6.07)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	SAGASaga	$0.01726	$0.01753	$0.01638	$138.92万	$796.33万	1.35%
494	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.55万	$2,225.84万	0.00%
663	ASTRAstar	$0.00565	$0.005767	$0.005351	$8.42万	$4,979.88万	1.49%
196	DEXEDeXe	$1.4	$1.45	$1.36	$88.66万	$6,577.83万	-0.14%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1018.13	$1,147.49	$1,012.17	$6,171.54万	$1.10亿	-9.32%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1298	$1,351.55	$1,158.88	$2.65亿	$213.03亿	7.18%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
577	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.05万	$1.26亿	4.32%
458	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.35万	$264.16万	0.72%
157	WBTCWrapped Bitcoin	$80537.49	$8.10万	$7.56万	$131.31万	$93.31亿	4.50%
484	GLWBGLWB	$117.78	$128.78	$115.41	$25.14万	—	-6.79%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
102	RENDERRender	$1.606	$1.64	$1.44	$314.35万	$8.19亿	8.15%
643	HIMSBHIMSB	$26.78	$28.59	$24.89	$10.70万	—	4.53%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
544	AIGENSYNAIGENSYN	$0.01624	$0.01657	$0.01541	$20.26万	—	2.07%
269	NOMNomina	$0.001519	$0.001558	$0.001462	$61.84万	$439.75万	1.40%
105	OPOptimism	$0.1099	$0.1167	$0.1054	$299.16万	$2.57亿	1.10%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%