SynFutures

F · 美元计价

$0.002689

≈ ￥0.017747

-1.14% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.002743

24H 最低

$0.002587

今日开盘

$0.00272

24H 成交量

$14.25万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SAGASaga	$0.01677	$0.01839	$0.01638	$367.24万	$748.83万	-0.48%
533	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.94万	$2,437.66万	-1.26%
660	ASTRAstar	$0.005545	$0.005651	$0.005351	$7.10万	$4,927.13万	-1.44%
256	DEXEDeXe	$1.384	$1.42	$1.36	$57.05万	$4,917.74万	-0.43%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1093.43	$1,154.17	$1,050.00	$3,457.05万	$1.10亿	-2.43%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZEC大零币	$1276.9	$1,325.27	$1,158.88	$2.12亿	$206.82亿	7.11%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
583	XECeCash	$0.00000613	$0.00000623	$0.00000585	$13.00万	$1.22亿	0.49%
429	TOWNSTowns	$0.001259	$0.001319	$0.001206	$25.80万	$273.22万	1.78%
177	WBTCWrapped Bitcoin	$78065.57	$7.86万	$7.56万	$90.27万	$89.45亿	1.17%
497	GLWBGLWB	$122.94	$129.74	$120.26	$19.93万	—	-3.00%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
102	RENDERRender	$1.532	$1.57	$1.44	$241.41万	$8.05亿	1.12%
670	HIMSBHIMSB	$25.94	$26.44	$24.89	$5.79万	—	1.13%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
502	AIGENSYNAIGENSYN	$0.01596	$0.01633	$0.01541	$19.62万	—	-1.60%
300	NOMNomina	$0.001521	$0.001558	$0.001462	$47.46万	$458.20万	1.00%
111	OPOptimism	$0.1108	$0.1135	$0.1054	$199.47万	$2.53亿	-1.51%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%