FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 08:55:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SAGASaga	$0.01722	$0.01753	$0.01638	$130.96万	$796.33万	1.95%
484	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.80万	$2,225.84万	0.00%
662	ASTRAstar	$0.005651	$0.005767	$0.005351	$8.43万	$4,979.88万	1.99%
201	DEXEDeXe	$1.401	$1.45	$1.36	$86.35万	$6,577.83万	0.36%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1012.79	$1,147.49	$1,011.00	$6,179.22万	$1.10亿	-9.66%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1295.21	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.42%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
574	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.96万	$1.26亿	4.49%
455	TOWNSTowns	$0.00126	$0.001319	$0.001206	$27.40万	$264.16万	0.08%
161	WBTCWrapped Bitcoin	$80481.7	$8.10万	$7.56万	$128.78万	$93.31亿	4.62%
503	GLWBGLWB	$117.38	$128.78	$115.41	$22.85万	—	-6.64%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
103	RENDERRender	$1.602	$1.64	$1.44	$307.45万	$8.19亿	8.24%
642	HIMSBHIMSB	$26.77	$28.59	$24.89	$10.64万	—	5.10%
649	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
544	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.52万	—	1.82%
269	NOMNomina	$0.001517	$0.001558	$0.001462	$60.54万	$439.75万	0.86%
105	OPOptimism	$0.11	$0.1167	$0.1054	$297.27万	$2.57亿	1.48%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%