NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.42万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	SAGASaga	$0.01733	$0.01753	$0.01638	$146.83万	$796.33万	0.41%
500	SKLSKALE	$0.00401	$0.00409	$0.00381	$23.56万	$2,225.84万	0.25%
667	ASTRAstar	$0.005681	$0.005767	$0.005351	$8.18万	$4,979.88万	1.00%
198	DEXEDeXe	$1.413	$1.45	$1.36	$87.79万	$6,577.83万	0.07%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1041.47	$1,148.98	$1,015.56	$6,155.27万	$1.10亿	-8.76%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1319.42	$1,351.55	$1,158.88	$2.66亿	$213.03亿	7.58%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
579	XECeCash	$0.00000633	$0.00000639	$0.00000585	$16.21万	$1.26亿	3.77%
457	TOWNSTowns	$0.00127	$0.001319	$0.001206	$27.67万	$264.16万	0.55%
159	WBTCWrapped Bitcoin	$80585.47	$8.10万	$7.56万	$129.86万	$93.31亿	3.60%
478	GLWBGLWB	$119.12	$128.83	$115.41	$25.67万	—	-7.05%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
103	RENDERRender	$1.625	$1.64	$1.44	$306.17万	$8.19亿	8.05%
641	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.70万	—	3.63%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
547	AIGENSYNAIGENSYN	$0.0164	$0.01657	$0.01541	$19.95万	—	2.56%
270	NOMNomina	$0.001538	$0.001558	$0.001462	$60.95万	$439.75万	2.33%
107	OPOptimism	$0.1125	$0.1167	$0.1054	$291.02万	$2.57亿	2.37%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%