PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 22:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SAGASaga	$0.01685	$0.01839	$0.01638	$363.78万	$748.83万	-2.15%
534	SKLSKALE	$0.00391	$0.00405	$0.00381	$16.88万	$2,437.66万	-2.01%
660	ASTRAstar	$0.005561	$0.005651	$0.005351	$7.15万	$4,927.13万	-1.26%
262	DEXEDeXe	$1.384	$1.42	$1.36	$55.84万	$4,917.74万	-0.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1070.34	$1,154.17	$1,050.00	$3,728.53万	$1.10亿	-6.36%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZEC大零币	$1297.32	$1,325.27	$1,158.88	$2.14亿	$206.82亿	8.41%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
584	XECeCash	$0.00000615	$0.00000623	$0.00000585	$12.99万	$1.22亿	0.49%
427	TOWNSTowns	$0.00126	$0.001319	$0.001206	$26.09万	$273.22万	1.61%
184	WBTCWrapped Bitcoin	$78399.28	$7.86万	$7.56万	$87.93万	$89.45亿	1.36%
490	GLWBGLWB	$120.59	$129.74	$120.26	$20.46万	—	-5.35%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
102	RENDERRender	$1.535	$1.57	$1.44	$235.58万	$8.05亿	0.85%
669	HIMSBHIMSB	$26.56	$26.56	$24.89	$5.96万	—	2.19%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
504	AIGENSYNAIGENSYN	$0.016	$0.01633	$0.01541	$19.39万	—	-1.66%
304	NOMNomina	$0.001522	$0.001558	$0.001462	$46.83万	$458.20万	1.13%
114	OPOptimism	$0.1112	$0.1135	$0.1054	$198.83万	$2.53亿	-1.16%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%