云储币

SC · 美元计价

$0.000714

≈ ￥0.0047124

-0.56% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000718

24H 成交量

$14.44万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SAGASaga	$0.01675	$0.01839	$0.01638	$367.66万	$748.83万	-0.48%
535	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.98万	$2,437.66万	-1.26%
662	ASTRAstar	$0.00555	$0.005651	$0.005351	$6.95万	$4,927.13万	-1.40%
269	DEXEDeXe	$1.388	$1.42	$1.36	$54.44万	$4,917.74万	-0.22%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1087.58	$1,154.17	$1,050.00	$3,393.64万	$1.10亿	-3.50%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZEC大零币	$1283.4	$1,325.27	$1,158.88	$2.10亿	$206.82亿	7.24%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
580	XECeCash	$0.00000615	$0.00000623	$0.00000585	$13.07万	$1.22亿	0.49%
428	TOWNSTowns	$0.001259	$0.001319	$0.001206	$26.01万	$273.22万	1.70%
176	WBTCWrapped Bitcoin	$78084.85	$7.86万	$7.56万	$90.52万	$89.45亿	1.00%
497	GLWBGLWB	$123.02	$129.74	$120.26	$20.03万	—	-2.96%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
102	RENDERRender	$1.534	$1.57	$1.44	$242.77万	$8.05亿	0.52%
670	HIMSBHIMSB	$26.08	$26.44	$24.89	$5.78万	—	1.68%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
495	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01541	$20.16万	—	-1.48%
305	NOMNomina	$0.001517	$0.001558	$0.001462	$47.19万	$458.20万	1.27%
113	OPOptimism	$0.1107	$0.1135	$0.1054	$199.10万	$2.53亿	-2.47%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%