Somnia

SOMI · 美元计价

$0.1642

≈ ￥1.0837

-3.53% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1702

24H 成交量

$38.04万

流通市值

$2,651.74万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SAGASaga	$0.01594	$0.01744	$0.01569	$89.23万	$750.86万	-6.78%
525	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.38万	$2,038.34万	-8.73%
507	ASTRAstar	$0.005047	$0.005689	$0.005035	$23.55万	$4,498.07万	-10.44%
167	DEXEDeXe	$1.27	$1.42	$1.24	$132.97万	$5,972.92万	-9.35%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.35	$1,049.03	$808.01	$8,305.23万	$1.10亿	-20.26%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1249.75	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-4.14%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.62万	$1.17亿	-7.19%
596	TOWNSTowns	$0.001143	$0.00127	$0.001129	$16.04万	$242.62万	-7.90%
165	WBTCWrapped Bitcoin	$75724.87	$8.08万	$7.53万	$137.46万	$88.34亿	-5.52%
563	GLWBGLWB	$103.37	$119.67	$101.91	$19.05万	—	-12.13%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
98	RENDERRender	$1.503	$1.64	$1.47	$305.26万	$7.81亿	-4.99%
681	HIMSBHIMSB	$23.34	$27.67	$22.96	$5.72万	—	-15.62%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
502	AIGENSYNAIGENSYN	$0.0147	$0.01644	$0.01453	$24.29万	—	-9.20%
341	NOMNomina	$0.001394	$0.001546	$0.001363	$46.45万	$406.71万	-8.65%
103	OPOptimism	$0.1026	$0.113	$0.1	$284.24万	$2.35亿	-8.23%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%