TQQQB

TQQQB · 美元计价

$62.02

≈ ￥409.332

3.70% ($2.21)

更新于 2026-11-05 08:25:01

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$59.81

24H 成交量

$645.47万

流通市值

—

24H 涨跌额

($2.21)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	SAGASaga	$0.01721	$0.01753	$0.01638	$137.40万	$796.33万	1.90%
491	SKLSKALE	$0.00395	$0.00409	$0.00381	$24.61万	$2,225.84万	0.00%
663	ASTRAstar	$0.005645	$0.005767	$0.005351	$8.36万	$4,979.88万	1.88%
197	DEXEDeXe	$1.399	$1.45	$1.36	$88.09万	$6,577.83万	0.29%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1016.43	$1,147.49	$1,012.17	$6,161.78万	$1.10亿	-9.19%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1297.3	$1,351.55	$1,158.88	$2.64亿	$213.03亿	7.66%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
577	XECeCash	$0.00000628	$0.00000639	$0.00000585	$15.90万	$1.26亿	5.02%
457	TOWNSTowns	$0.00126	$0.001319	$0.001206	$27.36万	$264.16万	0.80%
157	WBTCWrapped Bitcoin	$80406.37	$8.10万	$7.56万	$131.21万	$93.31亿	4.56%
483	GLWBGLWB	$117.89	$128.78	$115.41	$24.97万	—	-6.73%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
102	RENDERRender	$1.606	$1.64	$1.44	$311.98万	$8.19亿	8.44%
642	HIMSBHIMSB	$26.78	$28.59	$24.89	$10.70万	—	4.53%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
545	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01541	$20.02万	—	2.34%
268	NOMNomina	$0.001516	$0.001558	$0.001462	$61.54万	$439.75万	1.41%
105	OPOptimism	$0.1099	$0.1167	$0.1054	$298.06万	$2.57亿	1.67%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%