Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.45

≈ ￥2530.77

-3.26% (-$12.94)

更新于 2026-11-05 07:50:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.39

24H 成交量

$998.33万

流通市值

$2,521.17万

24H 涨跌额

(-$12.94)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	SAGASaga	$0.01739	$0.01753	$0.01638	$139.98万	$796.33万	1.16%
492	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.27万	$2,225.84万	-0.75%
663	ASTRAstar	$0.005664	$0.005767	$0.005351	$8.46万	$4,979.88万	0.91%
196	DEXEDeXe	$1.404	$1.45	$1.36	$88.46万	$6,577.83万	-0.78%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1033.67	$1,147.49	$1,015.56	$6,173.04万	$1.10亿	-9.13%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1301.36	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.64%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.12万	$1.26亿	3.45%
457	TOWNSTowns	$0.001262	$0.001319	$0.001206	$27.54万	$264.16万	0.08%
157	WBTCWrapped Bitcoin	$80415.64	$8.10万	$7.56万	$132.18万	$93.31亿	3.56%
479	GLWBGLWB	$118.41	$128.78	$115.41	$25.46万	—	-7.13%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
102	RENDERRender	$1.61	$1.64	$1.44	$315.92万	$8.19亿	7.33%
642	HIMSBHIMSB	$26.82	$28.59	$24.89	$10.72万	—	4.03%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.90万	—	1.68%
269	NOMNomina	$0.001533	$0.001558	$0.001462	$61.62万	$439.75万	1.86%
106	OPOptimism	$0.1108	$0.1167	$0.1054	$292.11万	$2.57亿	1.00%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%